证券时报•数据宝统计，吉利汽车在港交所公告显示，5月8日以每股22.500港元至22.920港元的价格回购23.10万股，回购金额达525.24万港元。该股当日收盘价22.740港元，上涨0.18%，全天成交额8.00亿港元。
自4月29日以来公司已连续7日进行回购，合计回购674.80万股，累计回购金额1.52亿港元。 其间该股累计上涨4.41%。
今年以来该股累计进行44次回购，合计回购9808.80万股，累计回购金额16.67亿港元。（数据宝）
吉利汽车回购明细
日期回购股数（万股）回购最高价（港元）回购最低价（港元）回购金额（万港元）2026.05.0823.1022.92022.500525.242026.05.0717.1022.78022.500386.572026.05.06164.8022.98022.0203687.162026.05.05121.4023.00022.4002766.512026.05.0474.2023.20022.6601707.752026.04.30104.8023.18022.0802372.872026.04.29169.4022.90021.9603789.162026.04.2235.2025.00023.980869.482026.04.2132.0024.42023.680771.022026.04.2032.0024.30023.960769.712026.03.0973.5015.60015.2601129.012026.03.064.1015.50015.19063.162026.03.059.0015.22015.130136.402026.03.04737.8015.41014.97011164.392026.03.03436.3015.80015.3506757.372026.03.02561.5015.99015.6308847.282026.02.27367.3016.30016.1005943.272026.02.26384.1016.66016.3106311.772026.02.25141.8016.99016.6202376.382026.02.24318.0017.10016.6705328.012026.02.2365.9017.18016.9901126.302026.02.20163.1016.99016.6902751.252026.02.16168.0017.05016.6702828.142026.02.13159.5016.98016.7102690.812026.02.12165.6017.04016.7702792.752026.02.11120.1017.08016.6702030.422026.02.10180.4016.78016.4602989.902026.02.09140.8016.81016.4602345.872026.02.06166.5016.44015.9402716.122026.02.05171.8016.26015.9802764.592026.01.29644.0016.80016.54010763.082026.01.28332.4016.74016.2905469.502026.01.27229.0016.60016.5103786.532026.01.26440.1016.65016.4307295.202026.01.2257.1016.74016.580949.292026.01.21237.6016.81016.6203962.092026.01.20378.8016.95016.6906362.862026.01.199.7017.09016.950165.002026.01.12900.7017.15016.63015128.332026.01.09154.7017.25017.1702662.292026.01.08392.5017.38017.1706762.082026.01.07338.8017.65017.3805915.602026.01.0642.3017.81017.570749.942026.01.05342.0017.90017.5206031.47天顺优配提示：文章来自网络，不代表本站观点。
